Cap Mercado ₺73.58T
-2.91%
Volumen 24h ₺6.38T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-03 2019 | ₺0.018537 | ₺0.018442 | ₺0.019068 | ₺0.019027 | ₺65 | ₺9,719,522 |
Oct-02 2019 | ₺0.019017 | ₺0.018736 | ₺0.148895 | ₺0.148606 | ₺97 | ₺75,908,503 |
Oct-01 2019 | ₺0.14841 | ₺0.148297 | ₺0.149072 | ₺0.148935 | ₺65 | ₺76,076,470 |
Sep-19 2019 | ₺0.342535 | ₺0.338038 | ₺0.351069 | ₺0.350581 | ₺32 | ₺179,077,798 |
Sep-18 2019 | ₺0.350577 | ₺0.350369 | ₺0.35186 | ₺0.351641 | ₺32 | ₺179,619,695 |
Aug-31 2019 | ₺0.390341 | ₺0.387591 | ₺0.391332 | ₺0.388579 | ₺129 | ₺198,487,586 |
Aug-30 2019 | ₺0.388422 | ₺0.385567 | ₺0.621115 | ₺0.615705 | ₺129 | ₺314,504,093 |
Aug-29 2019 | ₺0.615293 | ₺0.609032 | ₺0.619178 | ₺0.619109 | ₺32 | ₺316,242,928 |
Aug-26 2019 | ₺0.841696 | ₺0.82072 | ₺0.85257 | ₺0.82072 | ₺65 | ₺419,226,651 |
Aug-25 2019 | ₺0.818595 | ₺0.810316 | ₺0.834636 | ₺0.821808 | ₺65 | ₺419,782,270 |
Aug-17 2019 | ₺0.922327 | ₺0.91449 | ₺0.931071 | ₺0.924075 | ₺97 | ₺472,020,405 |
Aug-16 2019 | ₺0.922765 | ₺0.919425 | ₺0.950698 | ₺0.924337 | ₺97 | ₺472,154,488 |
Aug-11 2019 | ₺1.8407 | ₺1.8335 | ₺1.8489 | ₺1.8354 | ₺65 | ₺937,567,623 |
Aug-10 2019 | ₺1.8368 | ₺1.8322 | ₺1.9217 | ₺1.9154 | ₺65 | ₺978,398,568 |
Aug-08 2019 | ₺7.493 | ₺7.486 | ₺7.766 | ₺7.752 | ₺5,955 | ₺3,960,058,210 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36367 TRY.