Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2019 AU$0.00086497 AU$0.00086053 AU$0.00088976 AU$0.00088786 AU$3 AU$453,525
Oct-02 2019 AU$0.00088736 AU$0.00087428 AU$0.00694765 AU$0.00693415 AU$5 AU$3,541,987
Oct-01 2019 AU$0.00692503 AU$0.00691973 AU$0.00695591 AU$0.00694949 AU$3 AU$3,549,825
Sep-19 2019 AU$0.015983 AU$0.015773 AU$0.016381 AU$0.016358 AU$2 AU$8,355,998
Sep-18 2019 AU$0.016358 AU$0.016348 AU$0.016418 AU$0.016408 AU$2 AU$8,381,283
Aug-31 2019 AU$0.018213 AU$0.018085 AU$0.01826 AU$0.018131 AU$6 AU$9,261,683
Aug-30 2019 AU$0.018124 AU$0.017991 AU$0.028982 AU$0.028729 AU$6 AU$14,675,161
Aug-29 2019 AU$0.02871 AU$0.028418 AU$0.028891 AU$0.028888 AU$2 AU$14,756,297
Aug-26 2019 AU$0.039274 AU$0.038295 AU$0.039782 AU$0.038295 AU$3 AU$19,561,649
Aug-25 2019 AU$0.038196 AU$0.03781 AU$0.038945 AU$0.038346 AU$3 AU$19,587,575
Aug-17 2019 AU$0.043036 AU$0.042671 AU$0.043444 AU$0.043118 AU$5 AU$22,025,072
Aug-16 2019 AU$0.043057 AU$0.042901 AU$0.04436 AU$0.04313 AU$5 AU$22,031,329
Aug-11 2019 AU$0.085893 AU$0.085554 AU$0.086276 AU$0.085645 AU$3 AU$43,748,098
Aug-10 2019 AU$0.085711 AU$0.085493 AU$0.089673 AU$0.089375 AU$3 AU$45,653,321
Aug-08 2019 AU$0.349641 AU$0.349328 AU$0.362412 AU$0.361746 AU$278 AU$184,781,352

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.