Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2019 Tk0.06276 Tk0.062438 Tk0.064559 Tk0.064421 Tk219 Tk32,906,762
Oct-02 2019 Tk0.064385 Tk0.063436 Tk0.504106 Tk0.503126 Tk329 Tk256,998,544
Oct-01 2019 Tk0.502464 Tk0.50208 Tk0.504705 Tk0.504239 Tk219 Tk257,567,221
Sep-19 2019 Tk1.1597 Tk1.1444 Tk1.1885 Tk1.1869 Tk110 Tk606,292,206
Sep-18 2019 Tk1.1869 Tk1.1862 Tk1.1912 Tk1.1905 Tk110 Tk608,126,872
Aug-31 2019 Tk1.3215 Tk1.3122 Tk1.3249 Tk1.3155 Tk438 Tk672,006,677
Aug-30 2019 Tk1.3150 Tk1.3053 Tk2.1028 Tk2.0845 Tk438 Tk1,064,796,319
Aug-29 2019 Tk2.0831 Tk2.0619 Tk2.0963 Tk2.0960 Tk110 Tk1,070,683,382
Aug-26 2019 Tk2.8496 Tk2.7786 Tk2.8864 Tk2.7786 Tk219 Tk1,419,348,760
Aug-25 2019 Tk2.7714 Tk2.7434 Tk2.8257 Tk2.7823 Tk219 Tk1,421,229,885
Aug-17 2019 Tk3.1226 Tk3.0961 Tk3.1522 Tk3.1285 Tk329 Tk1,598,089,185
Aug-16 2019 Tk3.1241 Tk3.1128 Tk3.2187 Tk3.1294 Tk329 Tk1,598,543,140
Aug-11 2019 Tk6.232 Tk6.207 Tk6.260 Tk6.214 Tk219 Tk3,174,262,517
Aug-10 2019 Tk6.219 Tk6.203 Tk6.506 Tk6.484 Tk219 Tk3,312,501,225
Aug-08 2019 Tk25.36 Tk25.34 Tk26.29 Tk26.24 Tk20,161 Tk13,407,314,872

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.