Cap Marché zł10.87T
7.99%
Volume 24h zł1.19T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-03 2019 | zł0.0022452 | zł0.00223367 | zł0.00230956 | zł0.00230462 | zł8 | zł1,177,211 |
Oct-02 2019 | zł0.00230333 | zł0.00226938 | zł0.018033 | zł0.017998 | zł12 | zł9,193,902 |
Oct-01 2019 | zł0.017975 | zł0.017961 | zł0.018055 | zł0.018038 | zł8 | zł9,214,246 |
Sep-19 2019 | zł0.041487 | zł0.040942 | zł0.04252 | zł0.042461 | zł4 | zł21,689,584 |
Sep-18 2019 | zł0.042461 | zł0.042436 | zł0.042616 | zł0.04259 | zł4 | zł21,755,217 |
Aug-31 2019 | zł0.047277 | zł0.046944 | zł0.047397 | zł0.047064 | zł16 | zł24,040,462 |
Aug-30 2019 | zł0.047045 | zł0.046699 | zł0.075228 | zł0.074573 | zł16 | zł38,092,175 |
Aug-29 2019 | zł0.074523 | zł0.073764 | zł0.074993 | zł0.074985 | zł4 | zł38,302,780 |
Aug-26 2019 | zł0.101944 | zł0.099404 | zł0.103261 | zł0.099404 | zł8 | zł50,775,984 |
Aug-25 2019 | zł0.099146 | zł0.098144 | zł0.101089 | zł0.099536 | zł8 | zł50,843,280 |
Aug-17 2019 | zł0.11171 | zł0.110761 | zł0.112769 | zł0.111922 | zł12 | zł57,170,270 |
Aug-16 2019 | zł0.111763 | zł0.111359 | zł0.115146 | zł0.111954 | zł12 | zł57,186,510 |
Aug-11 2019 | zł0.222952 | zł0.222072 | zł0.223946 | zł0.222309 | zł8 | zł113,556,519 |
Aug-10 2019 | zł0.22248 | zł0.221914 | zł0.232763 | zł0.231991 | zł8 | zł118,501,890 |
Aug-08 2019 | zł0.90756 | zł0.906747 | zł0.940711 | zł0.938982 | zł721 | zł479,635,189 |
Analyse historique et de marché du prix de Digital Rupees (DRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 674 jours, à partir du jour 17-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91983 PLN.