Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2021 R36.11 R35.17 R37.35 R35.21 R5,403 R51,407
Jul-05 2021 R35.32 R34.67 R35.84 R35.42 R5,274 R51,703
Jun-15 2021 R42.52 R41.70 R42.80 R41.70 R3,868 R60,882
Jun-14 2021 R41.71 R40.22 R42.13 R40.64 R3,794 R59,327
Jun-07 2021 R45.69 R44.51 R46.01 R44.60 R4,293 R65,101
Jun-06 2021 R44.56 R43.95 R45.16 R43.96 R4,182 R64,176
Oct-23 2020 R441.26 R437.98 R441.26 R441.02 - R644,067
Oct-22 2020 R441.02 R417.79 R446.55 R417.79 - R643,713
Oct-21 2020 R417.79 R392.28 R424.18 R392.28 - R609,803
Oct-20 2020 R392.31 R391.70 R404.60 R404.11 - R226,460
Oct-19 2020 R404.11 R397.52 R408.13 R401.96 - R233,267
Oct-18 2020 R401.96 R391.25 R402.04 R391.71 - R232,026
Oct-17 2020 R391.89 R388.05 R392.57 R390.30 - R226,216
Oct-16 2020 R390.30 R387.45 R403.83 R402.23 - R225,300
Oct-15 2020 R402.23 R395.78 R404.85 R403.14 - R232,185

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.