Market Cap £1.97T -2.94%
Volume 24h £118.59B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-06 2021 £1.5543 £1.5138 £1.6075 £1.5154 £233 £2,212
Jul-05 2021 £1.5199 £1.4923 £1.5426 £1.5243 £227 £2,225
Jun-15 2021 £1.8300 £1.7948 £1.8418 £1.7948 £166 £2,620
Jun-14 2021 £1.7949 £1.7310 £1.8132 £1.7489 £163 £2,553
Jun-07 2021 £1.9664 £1.9157 £1.9802 £1.9193 £185 £2,801
Jun-06 2021 £1.9176 £1.8913 £1.9434 £1.8920 £180 £2,762
Oct-23 2020 £18.98 £18.84 £18.98 £18.97 - £27,716
Oct-22 2020 £18.97 £17.97 £19.21 £17.97 - £27,701
Oct-21 2020 £17.97 £16.88 £18.25 £16.88 - £26,242
Oct-20 2020 £16.88 £16.85 £17.41 £17.39 - £9,745
Oct-19 2020 £17.39 £17.10 £17.56 £17.29 - £10,038
Oct-18 2020 £17.29 £16.83 £17.30 £16.85 - £9,985
Oct-17 2020 £16.86 £16.69 £16.89 £16.79 - £9,735
Oct-16 2020 £16.79 £16.67 £17.37 £17.30 - £9,695
Oct-15 2020 £17.30 £17.03 £17.42 £17.34 - £9,992

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79633 GBP.