Market Cap €2.29T -3.17%
Volume 24h €137.36B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-06 2021 €1.8114 €1.7643 €1.8734 €1.7661 €271 €2,578
Jul-05 2021 €1.7713 €1.7392 €1.7978 €1.7765 €264 €2,593
Jun-15 2021 €2.1327 €2.0917 €2.1465 €2.0917 €194 €3,053
Jun-14 2021 €2.0918 €2.0174 €2.1132 €2.0382 €190 €2,975
Jun-07 2021 €2.2918 €2.2326 €2.3078 €2.2368 €215 €3,265
Jun-06 2021 €2.2348 €2.2042 €2.2649 €2.2051 €210 €3,219
Oct-23 2020 €22.13 €21.96 €22.13 €22.11 - €32,301
Oct-22 2020 €22.11 €20.95 €22.39 €20.95 - €32,284
Oct-21 2020 €20.95 €19.67 €21.27 €19.67 - €30,583
Oct-20 2020 €19.67 €19.64 €20.29 €20.26 - €11,357
Oct-19 2020 €20.26 €19.93 €20.46 €20.15 - €11,699
Oct-18 2020 €20.15 €19.62 €20.16 €19.64 - €11,637
Oct-17 2020 €19.65 €19.46 €19.68 €19.57 - €11,345
Oct-16 2020 €19.57 €19.43 €20.25 €20.17 - €11,299
Oct-15 2020 €20.17 €19.84 €20.30 €20.21 - €11,645

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92807 EUR.