Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2021 Rp31,303.84 Rp30,488.39 Rp32,375.22 Rp30,521.07 Rp4,683,009 Rp44,552,741
Jul-05 2021 Rp30,610.68 Rp30,054.79 Rp31,067.32 Rp30,700.20 Rp4,570,746 Rp44,809,344
Jun-15 2021 Rp36,856.26 Rp36,147.19 Rp37,094.38 Rp36,147.19 Rp3,351,880 Rp52,764,045
Jun-14 2021 Rp36,149.36 Rp34,862.80 Rp36,518.12 Rp35,222.45 Rp3,287,729 Rp51,416,878
Jun-07 2021 Rp39,604.26 Rp38,581.87 Rp39,880.43 Rp38,655.04 Rp3,720,747 Rp56,420,641
Jun-06 2021 Rp38,619.60 Rp38,090.26 Rp39,140.15 Rp38,105.83 Rp3,624,521 Rp55,618,756
Oct-23 2020 Rp382,433.59 Rp379,588.37 Rp382,433.59 Rp382,223.30 - Rp558,190,960
Oct-22 2020 Rp382,223.30 Rp362,088.67 Rp387,013.62 Rp362,088.67 - Rp557,884,023
Oct-21 2020 Rp362,088.67 Rp339,982.12 Rp367,630.82 Rp339,982.12 - Rp528,495,998
Oct-20 2020 Rp340,010.04 Rp339,479.78 Rp350,658.54 Rp350,229.18 - Rp196,265,531
Oct-19 2020 Rp350,229.18 Rp344,518.03 Rp353,716.46 Rp348,366.34 - Rp202,164,371
Oct-18 2020 Rp348,366.34 Rp339,088.17 Rp348,441.04 Rp339,484.15 - Rp201,089,078
Oct-17 2020 Rp339,643.82 Rp336,318.06 Rp340,232.62 Rp338,267.49 - Rp196,054,139
Oct-16 2020 Rp338,267.49 Rp335,790.67 Rp349,992.75 Rp348,605.17 - Rp195,259,670
Oct-15 2020 Rp348,605.17 Rp343,014.54 Rp350,871.70 Rp349,394.21 - Rp201,226,938

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.