Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2021 CA$2.6684 CA$2.5989 CA$2.7597 CA$2.6017 CA$399 CA$3,798
Jul-05 2021 CA$2.6093 CA$2.5619 CA$2.6482 CA$2.6169 CA$390 CA$3,820
Jun-15 2021 CA$3.1417 CA$3.0813 CA$3.1620 CA$3.0813 CA$286 CA$4,498
Jun-14 2021 CA$3.0814 CA$2.9718 CA$3.1129 CA$3.0024 CA$280 CA$4,383
Jun-07 2021 CA$3.3760 CA$3.2888 CA$3.3995 CA$3.2950 CA$317 CA$4,809
Jun-06 2021 CA$3.2920 CA$3.2469 CA$3.3364 CA$3.2482 CA$309 CA$4,741
Oct-23 2020 CA$32.59 CA$32.35 CA$32.59 CA$32.58 - CA$47,582
Oct-22 2020 CA$32.58 CA$30.86 CA$32.99 CA$30.86 - CA$47,556
Oct-21 2020 CA$30.86 CA$28.98 CA$31.33 CA$28.98 - CA$45,051
Oct-20 2020 CA$28.98 CA$28.93 CA$29.89 CA$29.85 - CA$16,730
Oct-19 2020 CA$29.85 CA$29.36 CA$30.15 CA$29.69 - CA$17,233
Oct-18 2020 CA$29.69 CA$28.90 CA$29.70 CA$28.93 - CA$17,142
Oct-17 2020 CA$28.95 CA$28.66 CA$29.00 CA$28.83 - CA$16,712
Oct-16 2020 CA$28.83 CA$28.62 CA$29.83 CA$29.71 - CA$16,645
Oct-15 2020 CA$29.71 CA$29.23 CA$29.90 CA$29.78 - CA$17,153

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.