Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2021 Bs.71.30 Bs.69.44 Bs.73.74 Bs.69.52 Bs.10,667 Bs.101,482
Jul-05 2021 Bs.69.72 Bs.68.45 Bs.70.76 Bs.69.92 Bs.10,411 Bs.102,067
Jun-15 2021 Bs.83.95 Bs.82.33 Bs.84.49 Bs.82.33 Bs.7,635 Bs.120,186
Jun-14 2021 Bs.82.34 Bs.79.41 Bs.83.18 Bs.80.22 Bs.7,489 Bs.117,117
Jun-07 2021 Bs.90.21 Bs.87.88 Bs.90.83 Bs.88.04 Bs.8,475 Bs.128,515
Jun-06 2021 Bs.87.96 Bs.86.76 Bs.89.15 Bs.86.79 Bs.8,256 Bs.126,688
Oct-23 2020 Bs.871.10 Bs.864.62 Bs.871.10 Bs.870.62 - Bs.1,271,445
Oct-22 2020 Bs.870.62 Bs.824.76 Bs.881.53 Bs.824.76 - Bs.1,270,746
Oct-21 2020 Bs.824.76 Bs.774.40 Bs.837.38 Bs.774.40 - Bs.1,203,806
Oct-20 2020 Bs.774.47 Bs.773.26 Bs.798.72 Bs.797.75 - Bs.447,053
Oct-19 2020 Bs.797.75 Bs.784.74 Bs.805.69 Bs.793.50 - Bs.460,489
Oct-18 2020 Bs.793.50 Bs.772.37 Bs.793.67 Bs.773.27 - Bs.458,040
Oct-17 2020 Bs.773.63 Bs.766.06 Bs.774.98 Bs.770.50 - Bs.446,571
Oct-16 2020 Bs.770.50 Bs.764.86 Bs.797.21 Bs.794.05 - Bs.444,762
Oct-15 2020 Bs.794.05 Bs.781.31 Bs.799.21 Bs.795.84 - Bs.458,354

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.