Market Cap S$3.34T -3.34%
Volume 24h S$198.06B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-06 2021 S$2.6364 S$2.5677 S$2.7266 S$2.5705 S$394 S$3,752
Jul-05 2021 S$2.5780 S$2.5312 S$2.6165 S$2.5856 S$385 S$3,774
Jun-15 2021 S$3.1040 S$3.0443 S$3.1241 S$3.0443 S$282 S$4,444
Jun-14 2021 S$3.0445 S$2.9361 S$3.0756 S$2.9664 S$277 S$4,330
Jun-07 2021 S$3.3355 S$3.2494 S$3.3587 S$3.2555 S$313 S$4,752
Jun-06 2021 S$3.2526 S$3.2080 S$3.2964 S$3.2093 S$305 S$4,684
Oct-23 2020 S$32.20 S$31.96 S$32.20 S$32.19 - S$47,012
Oct-22 2020 S$32.19 S$30.49 S$32.59 S$30.49 - S$46,986
Oct-21 2020 S$30.49 S$28.63 S$30.96 S$28.63 - S$44,511
Oct-20 2020 S$28.63 S$28.59 S$29.53 S$29.49 - S$16,530
Oct-19 2020 S$29.49 S$29.01 S$29.79 S$29.33 - S$17,027
Oct-18 2020 S$29.33 S$28.55 S$29.34 S$28.59 - S$16,936
Oct-17 2020 S$28.60 S$28.32 S$28.65 S$28.48 - S$16,512
Oct-16 2020 S$28.48 S$28.28 S$29.47 S$29.36 - S$16,445
Oct-15 2020 S$29.36 S$28.88 S$29.55 S$29.42 - S$16,948

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35072 SGD.