Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2021 zł7.806 zł7.603 zł8.073 zł7.611 zł1,168 zł11,110
Jul-05 2021 zł7.633 zł7.494 zł7.747 zł7.655 zł1,140 zł11,174
Jun-15 2021 zł9.191 zł9.014 zł9.250 zł9.014 zł836 zł13,158
Jun-14 2021 zł9.014 zł8.693 zł9.106 zł8.783 zł820 zł12,822
Jun-07 2021 zł9.876 zł9.621 zł9.945 zł9.639 zł928 zł14,070
Jun-06 2021 zł9.630 zł9.498 zł9.760 zł9.502 zł904 zł13,870
Oct-23 2020 zł95.36 zł94.65 zł95.36 zł95.31 - zł139,198
Oct-22 2020 zł95.31 zł90.29 zł96.51 zł90.29 - zł139,122
Oct-21 2020 zł90.29 zł84.78 zł91.67 zł84.78 - zł131,793
Oct-20 2020 zł84.78 zł84.65 zł87.44 zł87.33 - zł48,944
Oct-19 2020 zł87.33 zł85.91 zł88.20 zł86.87 - zł50,415
Oct-18 2020 zł86.87 zł84.55 zł86.89 zł84.65 - zł50,146
Oct-17 2020 zł84.69 zł83.86 zł84.84 zł84.35 - zł48,891
Oct-16 2020 zł84.35 zł83.73 zł87.27 zł86.93 - zł48,693
Oct-15 2020 zł86.93 zł85.53 zł87.49 zł87.12 - zł50,181

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.