Market Cap ¥381.47T -2.84%
Volume 24h ¥22.81T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-06 2021 ¥300.47 ¥292.65 ¥310.76 ¥292.96 ¥44,951 ¥427,654
Jul-05 2021 ¥293.82 ¥288.49 ¥298.20 ¥294.68 ¥43,874 ¥430,117
Jun-15 2021 ¥353.77 ¥346.97 ¥356.06 ¥346.97 ¥32,174 ¥506,472
Jun-14 2021 ¥346.99 ¥334.64 ¥350.53 ¥338.09 ¥31,558 ¥493,541
Jun-07 2021 ¥380.15 ¥370.34 ¥382.80 ¥371.04 ¥35,715 ¥541,571
Jun-06 2021 ¥370.70 ¥365.62 ¥375.69 ¥365.77 ¥34,791 ¥533,874
Oct-23 2020 ¥3,670.91 ¥3,643.59 ¥3,670.91 ¥3,668.89 - ¥5,357,973
Oct-22 2020 ¥3,668.89 ¥3,475.62 ¥3,714.87 ¥3,475.62 - ¥5,355,027
Oct-21 2020 ¥3,475.62 ¥3,263.42 ¥3,528.82 ¥3,263.42 - ¥5,072,937
Oct-20 2020 ¥3,263.69 ¥3,258.60 ¥3,365.90 ¥3,361.78 - ¥1,883,917
Oct-19 2020 ¥3,361.78 ¥3,306.96 ¥3,395.25 ¥3,343.90 - ¥1,940,539
Oct-18 2020 ¥3,343.90 ¥3,254.84 ¥3,344.62 ¥3,258.64 - ¥1,930,217
Oct-17 2020 ¥3,260.17 ¥3,228.25 ¥3,265.83 ¥3,246.96 - ¥1,881,888
Oct-16 2020 ¥3,246.96 ¥3,223.19 ¥3,359.51 ¥3,346.19 - ¥1,874,262
Oct-15 2020 ¥3,346.19 ¥3,292.53 ¥3,367.95 ¥3,353.77 - ¥1,931,541

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.943 JPY.