Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2021 AR$1,718.16 AR$1,673.40 AR$1,776.96 AR$1,675.19 AR$257,034 AR$2,445,346
Jul-05 2021 AR$1,680.11 AR$1,649.60 AR$1,705.17 AR$1,685.02 AR$250,872 AR$2,459,430
Jun-15 2021 AR$2,022.91 AR$1,983.99 AR$2,035.98 AR$1,983.99 AR$183,973 AR$2,896,036
Jun-14 2021 AR$1,984.11 AR$1,913.49 AR$2,004.35 AR$1,933.23 AR$180,452 AR$2,822,095
Jun-07 2021 AR$2,173.74 AR$2,117.62 AR$2,188.89 AR$2,121.64 AR$204,219 AR$3,096,734
Jun-06 2021 AR$2,119.69 AR$2,090.64 AR$2,148.26 AR$2,091.49 AR$198,937 AR$3,052,722
Oct-23 2020 AR$20,990.46 AR$20,834.29 AR$20,990.46 AR$20,978.91 - AR$30,637,175
Oct-22 2020 AR$20,978.91 AR$19,873.79 AR$21,241.84 AR$19,873.79 - AR$30,620,329
Oct-21 2020 AR$19,873.79 AR$18,660.44 AR$20,177.98 AR$18,660.44 - AR$29,007,321
Oct-20 2020 AR$18,661.97 AR$18,632.87 AR$19,246.43 AR$19,222.87 - AR$10,772,338
Oct-19 2020 AR$19,222.87 AR$18,909.40 AR$19,414.27 AR$19,120.62 - AR$11,096,105
Oct-18 2020 AR$19,120.62 AR$18,611.37 AR$19,124.72 AR$18,633.11 - AR$11,037,085
Oct-17 2020 AR$18,641.87 AR$18,459.33 AR$18,674.19 AR$18,566.33 - AR$10,760,735
Oct-16 2020 AR$18,566.33 AR$18,430.39 AR$19,209.89 AR$19,133.73 - AR$10,717,129
Oct-15 2020 AR$19,133.73 AR$18,826.88 AR$19,258.13 AR$19,177.04 - AR$11,044,652

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.