Market Cap ₪9.24T -3.01%
Volume 24h ₪470.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-06 2021 ₪7.298 ₪7.108 ₪7.548 ₪7.116 ₪1,092 ₪10,388
Jul-05 2021 ₪7.137 ₪7.007 ₪7.243 ₪7.158 ₪1,066 ₪10,448
Jun-15 2021 ₪8.593 ₪8.428 ₪8.648 ₪8.428 ₪782 ₪12,302
Jun-14 2021 ₪8.428 ₪8.128 ₪8.514 ₪8.212 ₪767 ₪11,988
Jun-07 2021 ₪9.234 ₪8.995 ₪9.298 ₪9.012 ₪868 ₪13,155
Jun-06 2021 ₪9.004 ₪8.881 ₪9.125 ₪8.884 ₪845 ₪12,968
Oct-23 2020 ₪89.16 ₪88.50 ₪89.16 ₪89.11 - ₪130,148
Oct-22 2020 ₪89.11 ₪84.42 ₪90.23 ₪84.42 - ₪130,076
Oct-21 2020 ₪84.42 ₪79.27 ₪85.71 ₪79.27 - ₪123,224
Oct-20 2020 ₪79.27 ₪79.15 ₪81.75 ₪81.65 - ₪45,761
Oct-19 2020 ₪81.65 ₪80.32 ₪82.47 ₪81.22 - ₪47,137
Oct-18 2020 ₪81.22 ₪79.06 ₪81.24 ₪79.15 - ₪46,886
Oct-17 2020 ₪79.19 ₪78.41 ₪79.32 ₪78.87 - ₪45,712
Oct-16 2020 ₪78.87 ₪78.29 ₪81.60 ₪81.28 - ₪45,527
Oct-15 2020 ₪81.28 ₪79.97 ₪81.80 ₪81.46 - ₪46,918

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73935 ILS.