Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2021 AU$2.9400 AU$2.8634 AU$3.0406 AU$2.8664 AU$440 AU$4,184
Jul-05 2021 AU$2.8749 AU$2.8227 AU$2.9178 AU$2.8833 AU$429 AU$4,208
Jun-15 2021 AU$3.4614 AU$3.3948 AU$3.4838 AU$3.3948 AU$315 AU$4,956
Jun-14 2021 AU$3.3951 AU$3.2742 AU$3.4297 AU$3.3080 AU$309 AU$4,829
Jun-07 2021 AU$3.7195 AU$3.6235 AU$3.7455 AU$3.6304 AU$349 AU$5,299
Jun-06 2021 AU$3.6271 AU$3.5773 AU$3.6759 AU$3.5788 AU$340 AU$5,224
Oct-23 2020 AU$35.91 AU$35.65 AU$35.91 AU$35.89 - AU$52,425
Oct-22 2020 AU$35.89 AU$34.00 AU$36.34 AU$34.00 - AU$52,396
Oct-21 2020 AU$34.00 AU$31.93 AU$34.52 AU$31.93 - AU$49,636
Oct-20 2020 AU$31.93 AU$31.88 AU$32.93 AU$32.89 - AU$18,433
Oct-19 2020 AU$32.89 AU$32.35 AU$33.22 AU$32.71 - AU$18,987
Oct-18 2020 AU$32.71 AU$31.84 AU$32.72 AU$31.88 - AU$18,886
Oct-17 2020 AU$31.89 AU$31.58 AU$31.95 AU$31.76 - AU$18,413
Oct-16 2020 AU$31.76 AU$31.53 AU$32.87 AU$32.74 - AU$18,339
Oct-15 2020 AU$32.74 AU$32.21 AU$32.95 AU$32.81 - AU$18,899

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.