Market Cap ฿91.38T -2.2%
Volume 24h ฿4.81T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-06 2021 ฿71.63 ฿69.77 ฿74.08 ฿69.84 ฿10,717 ฿101,955
Jul-05 2021 ฿70.05 ฿68.77 ฿71.09 ฿70.25 ฿10,460 ฿102,543
Jun-15 2021 ฿84.34 ฿82.71 ฿84.88 ฿82.71 ฿7,671 ฿120,746
Jun-14 2021 ฿82.72 ฿79.78 ฿83.56 ฿80.60 ฿7,524 ฿117,663
Jun-07 2021 ฿90.63 ฿88.29 ฿91.26 ฿88.45 ฿8,515 ฿129,114
Jun-06 2021 ฿88.37 ฿87.16 ฿89.56 ฿87.20 ฿8,294 ฿127,279
Oct-23 2020 ฿875.16 ฿868.65 ฿875.16 ฿874.68 - ฿1,277,375
Oct-22 2020 ฿874.68 ฿828.61 ฿885.64 ฿828.61 - ฿1,276,673
Oct-21 2020 ฿828.61 ฿778.02 ฿841.29 ฿778.02 - ฿1,209,421
Oct-20 2020 ฿778.08 ฿776.87 ฿802.45 ฿801.47 - ฿449,138
Oct-19 2020 ฿801.47 ฿788.40 ฿809.45 ฿797.20 - ฿462,637
Oct-18 2020 ฿797.20 ฿775.97 ฿797.37 ฿776.88 - ฿460,176
Oct-17 2020 ฿777.24 ฿769.63 ฿778.59 ฿774.09 - ฿448,654
Oct-16 2020 ฿774.09 ฿768.43 ฿800.93 ฿797.75 - ฿446,836
Oct-15 2020 ฿797.75 ฿784.96 ฿802.94 ฿799.56 - ฿460,492

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.