Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2021 CN¥13.81 CN¥13.45 CN¥14.28 CN¥13.46 CN¥2,066 CN¥19,658
Jul-05 2021 CN¥13.50 CN¥13.26 CN¥13.70 CN¥13.54 CN¥2,017 CN¥19,771
Jun-15 2021 CN¥16.26 CN¥15.94 CN¥16.36 CN¥15.94 CN¥1,479 CN¥23,281
Jun-14 2021 CN¥15.95 CN¥15.38 CN¥16.11 CN¥15.54 CN¥1,451 CN¥22,687
Jun-07 2021 CN¥17.47 CN¥17.02 CN¥17.59 CN¥17.05 CN¥1,642 CN¥24,895
Jun-06 2021 CN¥17.04 CN¥16.80 CN¥17.27 CN¥16.81 CN¥1,599 CN¥24,541
Oct-23 2020 CN¥168.74 CN¥167.48 CN¥168.74 CN¥168.65 - CN¥246,294
Oct-22 2020 CN¥168.65 CN¥159.76 CN¥170.76 CN¥159.76 - CN¥246,158
Oct-21 2020 CN¥159.76 CN¥150.01 CN¥162.21 CN¥150.01 - CN¥233,191
Oct-20 2020 CN¥150.02 CN¥149.79 CN¥154.72 CN¥154.53 - CN¥86,599
Oct-19 2020 CN¥154.53 CN¥152.01 CN¥156.07 CN¥153.71 - CN¥89,202
Oct-18 2020 CN¥153.71 CN¥149.61 CN¥153.74 CN¥149.79 - CN¥88,728
Oct-17 2020 CN¥149.86 CN¥148.39 CN¥150.12 CN¥149.25 - CN¥86,506
Oct-16 2020 CN¥149.25 CN¥148.16 CN¥154.42 CN¥153.81 - CN¥86,155
Oct-15 2020 CN¥153.81 CN¥151.35 CN¥154.81 CN¥154.16 - CN¥88,788

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.