Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2021 CHF1.7686 CHF1.7225 CHF1.8291 CHF1.7243 CHF265 CHF2,517
Jul-05 2021 CHF1.7294 CHF1.6980 CHF1.7552 CHF1.7345 CHF258 CHF2,532
Jun-15 2021 CHF2.0823 CHF2.0422 CHF2.0957 CHF2.0422 CHF189 CHF2,981
Jun-14 2021 CHF2.0423 CHF1.9696 CHF2.0632 CHF1.9900 CHF186 CHF2,905
Jun-07 2021 CHF2.2375 CHF2.1798 CHF2.2531 CHF2.1839 CHF210 CHF3,188
Jun-06 2021 CHF2.1819 CHF2.1520 CHF2.2113 CHF2.1529 CHF205 CHF3,142
Oct-23 2020 CHF21.60 CHF21.44 CHF21.60 CHF21.59 - CHF31,537
Oct-22 2020 CHF21.59 CHF20.45 CHF21.86 CHF20.45 - CHF31,519
Oct-21 2020 CHF20.45 CHF19.20 CHF20.77 CHF19.20 - CHF29,859
Oct-20 2020 CHF19.20 CHF19.17 CHF19.81 CHF19.78 - CHF11,089
Oct-19 2020 CHF19.78 CHF19.46 CHF19.98 CHF19.68 - CHF11,422
Oct-18 2020 CHF19.68 CHF19.15 CHF19.68 CHF19.18 - CHF11,361
Oct-17 2020 CHF19.18 CHF19.00 CHF19.22 CHF19.11 - CHF11,077
Oct-16 2020 CHF19.11 CHF18.97 CHF19.77 CHF19.69 - CHF11,032
Oct-15 2020 CHF19.69 CHF19.37 CHF19.82 CHF19.74 - CHF11,369

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.