Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2021 MX$32.99 MX$32.13 MX$34.12 MX$32.17 MX$4,937 MX$46,966
Jul-05 2021 MX$32.26 MX$31.68 MX$32.75 MX$32.36 MX$4,818 MX$47,237
Jun-15 2021 MX$38.85 MX$38.10 MX$39.10 MX$38.10 MX$3,533 MX$55,622
Jun-14 2021 MX$38.10 MX$36.75 MX$38.49 MX$37.13 MX$3,466 MX$54,202
Jun-07 2021 MX$41.74 MX$40.67 MX$42.04 MX$40.74 MX$3,922 MX$59,477
Jun-06 2021 MX$40.71 MX$40.15 MX$41.26 MX$40.17 MX$3,821 MX$58,632
Oct-23 2020 MX$403.14 MX$400.15 MX$403.14 MX$402.92 - MX$588,428
Oct-22 2020 MX$402.92 MX$381.70 MX$407.97 MX$381.70 - MX$588,104
Oct-21 2020 MX$381.70 MX$358.39 MX$387.54 MX$358.39 - MX$557,124
Oct-20 2020 MX$358.42 MX$357.86 MX$369.65 MX$369.20 - MX$206,897
Oct-19 2020 MX$369.20 MX$363.18 MX$372.87 MX$367.23 - MX$213,116
Oct-18 2020 MX$367.23 MX$357.45 MX$367.31 MX$357.87 - MX$211,982
Oct-17 2020 MX$358.04 MX$354.53 MX$358.66 MX$356.59 - MX$206,674
Oct-16 2020 MX$356.59 MX$353.98 MX$368.95 MX$367.48 - MX$205,837
Oct-15 2020 MX$367.48 MX$361.59 MX$369.87 MX$368.32 - MX$212,127

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.