Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2021 Tk213.87 Tk208.30 Tk221.19 Tk208.52 Tk31,995 Tk304,390
Jul-05 2021 Tk209.13 Tk205.33 Tk212.25 Tk209.74 Tk31,228 Tk306,143
Jun-15 2021 Tk251.80 Tk246.96 Tk253.43 Tk246.96 Tk22,900 Tk360,491
Jun-14 2021 Tk246.97 Tk238.18 Tk249.49 Tk240.64 Tk22,462 Tk351,287
Jun-07 2021 Tk270.58 Tk263.59 Tk272.46 Tk264.09 Tk25,421 Tk385,473
Jun-06 2021 Tk263.85 Tk260.23 Tk267.41 Tk260.34 Tk24,763 Tk379,994
Oct-23 2020 Tk2,612.83 Tk2,593.39 Tk2,612.83 Tk2,611.39 - Tk3,813,631
Oct-22 2020 Tk2,611.39 Tk2,473.83 Tk2,644.12 Tk2,473.83 - Tk3,811,534
Oct-21 2020 Tk2,473.83 Tk2,322.80 Tk2,511.69 Tk2,322.80 - Tk3,610,751
Oct-20 2020 Tk2,322.99 Tk2,319.36 Tk2,395.74 Tk2,392.80 - Tk1,340,911
Oct-19 2020 Tk2,392.80 Tk2,353.79 Tk2,416.63 Tk2,380.08 - Tk1,381,212
Oct-18 2020 Tk2,380.08 Tk2,316.69 Tk2,380.59 Tk2,319.39 - Tk1,373,866
Oct-17 2020 Tk2,320.48 Tk2,297.76 Tk2,324.51 Tk2,311.08 - Tk1,339,466
Oct-16 2020 Tk2,311.08 Tk2,294.16 Tk2,391.19 Tk2,381.71 - Tk1,334,039
Oct-15 2020 Tk2,381.71 Tk2,343.51 Tk2,397.19 Tk2,387.10 - Tk1,374,808

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.