Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Dice.Finance DICEFIN

Dice.Finance (DICEFIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2021 HK$15.25 HK$14.85 HK$15.77 HK$14.87 HK$2,282 HK$21,710
Jul-05 2021 HK$14.91 HK$14.64 HK$15.13 HK$14.96 HK$2,227 HK$21,835
Jun-15 2021 HK$17.95 HK$17.61 HK$18.07 HK$17.61 HK$1,633 HK$25,712
Jun-14 2021 HK$17.61 HK$16.98 HK$17.79 HK$17.16 HK$1,602 HK$25,055
Jun-07 2021 HK$19.29 HK$18.80 HK$19.43 HK$18.83 HK$1,813 HK$27,494
Jun-06 2021 HK$18.81 HK$18.56 HK$19.07 HK$18.56 HK$1,766 HK$27,103
Oct-23 2020 HK$186.35 HK$184.97 HK$186.35 HK$186.25 - HK$272,004
Oct-22 2020 HK$186.25 HK$176.44 HK$188.58 HK$176.44 - HK$271,854
Oct-21 2020 HK$176.44 HK$165.67 HK$179.14 HK$165.67 - HK$257,534
Oct-20 2020 HK$165.68 HK$165.42 HK$170.87 HK$170.66 - HK$95,639
Oct-19 2020 HK$170.66 HK$167.88 HK$172.36 HK$169.75 - HK$98,514
Oct-18 2020 HK$169.75 HK$165.23 HK$169.79 HK$165.42 - HK$97,990
Oct-17 2020 HK$165.50 HK$163.88 HK$165.79 HK$164.83 - HK$95,536
Oct-16 2020 HK$164.83 HK$163.62 HK$170.54 HK$169.87 - HK$95,149
Oct-15 2020 HK$169.87 HK$167.14 HK$170.97 HK$170.25 - HK$98,057

Historical and market price analysis of Dice.Finance (DICEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.