Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 30 Seconds ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.021006 NZ$0.021006 NZ$0.023425 NZ$0.023376 NZ$24,112 NZ$1,103,382
May-02 2024 NZ$0.022283 NZ$0.021575 NZ$0.022848 NZ$0.022116 NZ$5,449 NZ$1,170,469
May-01 2024 NZ$0.02193 NZ$0.020185 NZ$0.02193 NZ$0.021253 NZ$5,956 NZ$1,151,928
Apr-30 2024 NZ$0.02121 NZ$0.019789 NZ$0.022207 NZ$0.021914 NZ$26,451 NZ$1,114,131
Apr-29 2024 NZ$0.021902 NZ$0.021404 NZ$0.022444 NZ$0.022047 NZ$11,832 NZ$1,150,485
Apr-28 2024 NZ$0.022449 NZ$0.021633 NZ$0.023096 NZ$0.021651 NZ$11,732 NZ$1,179,215
Apr-27 2024 NZ$0.021706 NZ$0.021254 NZ$0.022178 NZ$0.021346 NZ$13,369 NZ$1,140,193
Apr-26 2024 NZ$0.021342 NZ$0.021342 NZ$0.023364 NZ$0.02217 NZ$28,889 NZ$1,121,068
Apr-25 2024 NZ$0.021946 NZ$0.020008 NZ$0.024793 NZ$0.024793 NZ$24,729 NZ$1,152,784
Apr-24 2024 NZ$0.023933 NZ$0.023131 NZ$0.027009 NZ$0.026542 NZ$22,296 NZ$1,257,160
Apr-23 2024 NZ$0.026383 NZ$0.02459 NZ$0.027377 NZ$0.02459 NZ$15,851 NZ$1,385,860
Apr-22 2024 NZ$0.024696 NZ$0.022215 NZ$0.024976 NZ$0.022523 NZ$18,672 NZ$1,297,227
Apr-21 2024 NZ$0.022162 NZ$0.021138 NZ$0.022888 NZ$0.022213 NZ$5,279 NZ$1,164,128
Apr-20 2024 NZ$0.022161 NZ$0.021621 NZ$0.022569 NZ$0.022288 NZ$14,896 NZ$1,164,054
Apr-19 2024 NZ$0.021838 NZ$0.020834 NZ$0.022777 NZ$0.021978 NZ$29,201 NZ$1,147,132

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.