Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 16 Seconds ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.050758 zł0.050758 zł0.056604 zł0.056485 zł58,262 zł2,666,165
May-02 2024 zł0.053844 zł0.052134 zł0.05521 zł0.05344 zł13,167 zł2,828,272
May-01 2024 zł0.052991 zł0.048775 zł0.052992 zł0.051357 zł14,391 zł2,783,471
Apr-30 2024 zł0.051252 zł0.047817 zł0.05366 zł0.052952 zł63,916 zł2,692,140
Apr-29 2024 zł0.052925 zł0.051719 zł0.054233 zł0.053275 zł28,589 zł2,779,984
Apr-28 2024 zł0.054246 zł0.052274 zł0.055808 zł0.052317 zł28,349 zł2,849,405
Apr-27 2024 zł0.052451 zł0.051359 zł0.05359 zł0.05158 zł32,304 zł2,755,115
Apr-26 2024 zł0.051571 zł0.051571 zł0.056456 zł0.053572 zł69,806 zł2,708,901
Apr-25 2024 zł0.05303 zł0.048347 zł0.05991 zł0.05991 zł59,754 zł2,785,538
Apr-24 2024 zł0.057832 zł0.055893 zł0.065265 zł0.064135 zł53,874 zł3,037,748
Apr-23 2024 zł0.063752 zł0.059418 zł0.066153 zł0.059418 zł38,301 zł3,348,733
Apr-22 2024 zł0.059675 zł0.053679 zł0.060352 zł0.054424 zł45,118 zł3,134,565
Apr-21 2024 zł0.053552 zł0.051078 zł0.055307 zł0.053675 zł12,756 zł2,812,950
Apr-20 2024 zł0.053549 zł0.052245 zł0.054536 zł0.053857 zł35,994 zł2,812,773
Apr-19 2024 zł0.05277 zł0.050342 zł0.055039 zł0.053107 zł70,560 zł2,771,881

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.