Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$11.08 AR$11.08 AR$12.36 AR$12.33 AR$12,727,647 AR$582,437,565
May-02 2024 AR$11.76 AR$11.38 AR$12.06 AR$11.67 AR$2,876,394 AR$617,850,727
May-01 2024 AR$11.57 AR$10.65 AR$11.57 AR$11.21 AR$3,143,792 AR$608,063,631
Apr-30 2024 AR$11.19 AR$10.44 AR$11.72 AR$11.56 AR$13,962,835 AR$588,112,050
Apr-29 2024 AR$11.56 AR$11.29 AR$11.84 AR$11.63 AR$6,245,481 AR$607,302,026
Apr-28 2024 AR$11.85 AR$11.41 AR$12.19 AR$11.42 AR$6,193,073 AR$622,467,307
Apr-27 2024 AR$11.45 AR$11.21 AR$11.70 AR$11.26 AR$7,056,995 AR$601,869,215
Apr-26 2024 AR$11.26 AR$11.26 AR$12.33 AR$11.70 AR$15,249,537 AR$591,773,543
Apr-25 2024 AR$11.58 AR$10.56 AR$13.08 AR$13.08 AR$13,053,533 AR$608,515,250
Apr-24 2024 AR$12.63 AR$12.21 AR$14.25 AR$14.01 AR$11,769,070 AR$663,611,799
Apr-23 2024 AR$13.92 AR$12.98 AR$14.45 AR$12.98 AR$8,367,094 AR$731,548,215
Apr-22 2024 AR$13.03 AR$11.72 AR$13.18 AR$11.88 AR$9,856,247 AR$684,762,061
Apr-21 2024 AR$11.69 AR$11.15 AR$12.08 AR$11.72 AR$2,786,547 AR$614,503,560
Apr-20 2024 AR$11.69 AR$11.41 AR$11.91 AR$11.76 AR$7,863,182 AR$614,464,766
Apr-19 2024 AR$11.52 AR$10.99 AR$12.02 AR$11.60 AR$15,414,197 AR$605,531,859

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.