Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.059845 RM0.059845 RM0.066739 RM0.066597 RM68,693 RM3,143,499
May-02 2024 RM0.063484 RM0.061468 RM0.065094 RM0.063008 RM15,524 RM3,334,629
May-01 2024 RM0.062478 RM0.057507 RM0.062479 RM0.060551 RM16,967 RM3,281,807
Apr-30 2024 RM0.060428 RM0.056378 RM0.063267 RM0.062433 RM75,359 RM3,174,125
Apr-29 2024 RM0.0624 RM0.060979 RM0.063943 RM0.062813 RM33,708 RM3,277,696
Apr-28 2024 RM0.063958 RM0.061633 RM0.065799 RM0.061683 RM33,425 RM3,359,546
Apr-27 2024 RM0.061842 RM0.060554 RM0.063185 RM0.060815 RM38,088 RM3,248,375
Apr-26 2024 RM0.060804 RM0.060804 RM0.066563 RM0.063164 RM82,304 RM3,193,887
Apr-25 2024 RM0.062525 RM0.057003 RM0.070636 RM0.070636 RM70,452 RM3,284,244
Apr-24 2024 RM0.068186 RM0.0659 RM0.07695 RM0.075617 RM63,519 RM3,581,608
Apr-23 2024 RM0.075166 RM0.070056 RM0.077997 RM0.070056 RM45,158 RM3,948,271
Apr-22 2024 RM0.070359 RM0.06329 RM0.071157 RM0.064168 RM53,196 RM3,695,759
Apr-21 2024 RM0.06314 RM0.060223 RM0.065209 RM0.063284 RM15,039 RM3,316,564
Apr-20 2024 RM0.063136 RM0.061599 RM0.0643 RM0.0635 RM42,439 RM3,316,355
Apr-19 2024 RM0.062218 RM0.059355 RM0.064893 RM0.062615 RM83,193 RM3,268,142

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.