Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.019115 AU$0.019115 AU$0.021317 AU$0.021272 AU$21,941 AU$1,004,069
May-02 2024 AU$0.020277 AU$0.019633 AU$0.020791 AU$0.020125 AU$4,959 AU$1,065,119
May-01 2024 AU$0.019956 AU$0.018368 AU$0.019956 AU$0.01934 AU$5,420 AU$1,048,246
Apr-30 2024 AU$0.019301 AU$0.018007 AU$0.020208 AU$0.019941 AU$24,071 AU$1,013,852
Apr-29 2024 AU$0.019931 AU$0.019477 AU$0.020424 AU$0.020063 AU$10,767 AU$1,046,934
Apr-28 2024 AU$0.020429 AU$0.019686 AU$0.021017 AU$0.019702 AU$10,676 AU$1,073,077
Apr-27 2024 AU$0.019753 AU$0.019341 AU$0.020182 AU$0.019425 AU$12,166 AU$1,037,568
Apr-26 2024 AU$0.019421 AU$0.019421 AU$0.021261 AU$0.020175 AU$26,289 AU$1,020,164
Apr-25 2024 AU$0.019971 AU$0.018207 AU$0.022561 AU$0.022561 AU$22,503 AU$1,049,025
Apr-24 2024 AU$0.021779 AU$0.021049 AU$0.024578 AU$0.024153 AU$20,289 AU$1,144,006
Apr-23 2024 AU$0.024009 AU$0.022376 AU$0.024913 AU$0.022376 AU$14,424 AU$1,261,123
Apr-22 2024 AU$0.022473 AU$0.020215 AU$0.022728 AU$0.020496 AU$16,991 AU$1,180,468
Apr-21 2024 AU$0.020167 AU$0.019236 AU$0.020828 AU$0.020213 AU$4,804 AU$1,059,348
Apr-20 2024 AU$0.020166 AU$0.019675 AU$0.020538 AU$0.020282 AU$13,555 AU$1,059,281
Apr-19 2024 AU$0.019873 AU$0.018958 AU$0.020727 AU$0.02 AU$26,573 AU$1,043,882

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.