Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$11.89 CL$11.89 CL$13.26 CL$13.23 CL$13,655,756 CL$624,909,291
May-02 2024 CL$12.62 CL$12.21 CL$12.94 CL$12.52 CL$3,086,142 CL$662,904,804
May-01 2024 CL$12.42 CL$11.43 CL$12.42 CL$12.03 CL$3,373,039 CL$652,404,026
Apr-30 2024 CL$12.01 CL$11.20 CL$12.57 CL$12.41 CL$14,981,014 CL$630,997,563
Apr-29 2024 CL$12.40 CL$12.12 CL$12.71 CL$12.48 CL$6,700,906 CL$651,586,885
Apr-28 2024 CL$12.71 CL$12.25 CL$13.08 CL$12.26 CL$6,644,676 CL$667,858,028
Apr-27 2024 CL$12.29 CL$12.03 CL$12.56 CL$12.08 CL$7,571,596 CL$645,757,909
Apr-26 2024 CL$12.08 CL$12.08 CL$13.23 CL$12.55 CL$16,361,544 CL$634,926,054
Apr-25 2024 CL$12.42 CL$11.33 CL$14.04 CL$14.04 CL$14,005,405 CL$652,888,577
Apr-24 2024 CL$13.55 CL$13.10 CL$15.29 CL$15.03 CL$12,627,278 CL$712,002,802
Apr-23 2024 CL$14.94 CL$13.92 CL$15.50 CL$13.92 CL$8,977,228 CL$784,893,187
Apr-22 2024 CL$13.98 CL$12.58 CL$14.14 CL$12.75 CL$10,574,971 CL$734,695,356
Apr-21 2024 CL$12.55 CL$11.97 CL$12.96 CL$12.58 CL$2,989,744 CL$659,313,559
Apr-20 2024 CL$12.55 CL$12.24 CL$12.78 CL$12.62 CL$8,436,571 CL$659,271,937
Apr-19 2024 CL$12.36 CL$11.79 CL$12.90 CL$12.44 CL$16,538,210 CL$649,687,636

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.