Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.098635 HK$0.098635 HK$0.109997 HK$0.109764 HK$113,217 HK$5,181,004
May-02 2024 HK$0.104632 HK$0.10131 HK$0.107286 HK$0.103848 HK$25,587 HK$5,496,018
May-01 2024 HK$0.102975 HK$0.094782 HK$0.102976 HK$0.099799 HK$27,965 HK$5,408,958
Apr-30 2024 HK$0.099596 HK$0.092921 HK$0.104274 HK$0.1029 HK$124,205 HK$5,231,481
Apr-29 2024 HK$0.102846 HK$0.100504 HK$0.105389 HK$0.103526 HK$55,556 HK$5,402,183
Apr-28 2024 HK$0.105414 HK$0.101581 HK$0.108449 HK$0.101665 HK$55,090 HK$5,537,084
Apr-27 2024 HK$0.101926 HK$0.099804 HK$0.10414 HK$0.100233 HK$62,775 HK$5,353,856
Apr-26 2024 HK$0.100216 HK$0.100216 HK$0.109707 HK$0.104105 HK$135,650 HK$5,264,051
Apr-25 2024 HK$0.103051 HK$0.093951 HK$0.11642 HK$0.11642 HK$116,116 HK$5,412,975
Apr-24 2024 HK$0.112382 HK$0.108614 HK$0.126826 HK$0.12463 HK$104,690 HK$5,903,080
Apr-23 2024 HK$0.123887 HK$0.115465 HK$0.128553 HK$0.115465 HK$74,428 HK$6,507,400
Apr-22 2024 HK$0.115964 HK$0.104312 HK$0.117279 HK$0.105759 HK$87,675 HK$6,091,219
Apr-21 2024 HK$0.104065 HK$0.099258 HK$0.107476 HK$0.104303 HK$24,787 HK$5,466,243
Apr-20 2024 HK$0.104059 HK$0.101526 HK$0.105977 HK$0.104659 HK$69,946 HK$5,465,898
Apr-19 2024 HK$0.102546 HK$0.097827 HK$0.106955 HK$0.1032 HK$137,115 HK$5,386,437

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.