Market Cap ₦3,054.46T 2.75%
Volume 24h ₦150.76T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-03 2024 ₦15.59 ₦15.59 ₦17.38 ₦17.35 ₦17,897,845 ₦819,034,092
May-02 2024 ₦16.54 ₦16.01 ₦16.96 ₦16.41 ₦4,044,836 ₦868,832,712
May-01 2024 ₦16.27 ₦14.98 ₦16.27 ₦15.77 ₦4,420,856 ₦855,069,923
Apr-30 2024 ₦15.74 ₦14.68 ₦16.48 ₦16.26 ₦19,634,787 ₦827,013,654
Apr-29 2024 ₦16.25 ₦15.88 ₦16.66 ₦16.36 ₦8,782,507 ₦853,998,941
Apr-28 2024 ₦16.66 ₦16.05 ₦17.14 ₦16.07 ₦8,708,809 ₦875,324,629
Apr-27 2024 ₦16.11 ₦15.77 ₦16.46 ₦15.84 ₦9,923,672 ₦846,359,224
Apr-26 2024 ₦15.84 ₦15.84 ₦17.34 ₦16.45 ₦21,444,171 ₦832,162,510
Apr-25 2024 ₦16.29 ₦14.85 ₦18.40 ₦18.40 ₦18,356,111 ₦855,704,997
Apr-24 2024 ₦17.76 ₦17.17 ₦20.04 ₦19.70 ₦16,549,876 ₦933,182,747
Apr-23 2024 ₦19.58 ₦18.25 ₦20.32 ₦18.25 ₦11,765,956 ₦1,028,716,148
Apr-22 2024 ₦18.33 ₦16.49 ₦18.54 ₦16.71 ₦13,860,030 ₦962,924,624
Apr-21 2024 ₦16.45 ₦15.69 ₦16.99 ₦16.48 ₦3,918,492 ₦864,125,866
Apr-20 2024 ₦16.45 ₦16.04 ₦16.75 ₦16.54 ₦11,057,347 ₦864,071,314
Apr-19 2024 ₦16.21 ₦15.46 ₦16.90 ₦16.31 ₦21,675,718 ₦851,509,700

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.