Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.46038 Bs.0.46038 Bs.0.51341 Bs.0.512323 Bs.528,441 Bs.24,182,290
May-02 2024 Bs.0.488372 Bs.0.472867 Bs.0.500759 Bs.0.484711 Bs.119,425 Bs.25,652,613
May-01 2024 Bs.0.480635 Bs.0.442396 Bs.0.480642 Bs.0.465811 Bs.130,527 Bs.25,246,261
Apr-30 2024 Bs.0.464865 Bs.0.433708 Bs.0.4867 Bs.0.480286 Bs.579,724 Bs.24,417,890
Apr-29 2024 Bs.0.480033 Bs.0.469102 Bs.0.491903 Bs.0.48321 Bs.259,307 Bs.25,214,640
Apr-28 2024 Bs.0.492021 Bs.0.474132 Bs.0.506185 Bs.0.474521 Bs.257,131 Bs.25,844,289
Apr-27 2024 Bs.0.475739 Bs.0.465834 Bs.0.486073 Bs.0.46784 Bs.293,000 Bs.24,989,075
Apr-26 2024 Bs.0.467759 Bs.0.467759 Bs.0.51206 Bs.0.48591 Bs.633,147 Bs.24,569,911
Apr-25 2024 Bs.0.480992 Bs.0.438518 Bs.0.543389 Bs.0.543389 Bs.541,971 Bs.25,265,012
Apr-24 2024 Bs.0.524543 Bs.0.506955 Bs.0.591963 Bs.0.58171 Bs.488,641 Bs.27,552,572
Apr-23 2024 Bs.0.578242 Bs.0.538933 Bs.0.60002 Bs.0.538933 Bs.347,394 Bs.30,373,232
Apr-22 2024 Bs.0.541261 Bs.0.486877 Bs.0.547402 Bs.0.493632 Bs.409,223 Bs.28,430,712
Apr-21 2024 Bs.0.485726 Bs.0.463287 Bs.0.501644 Bs.0.486837 Bs.115,695 Bs.25,513,642
Apr-20 2024 Bs.0.485695 Bs.0.473872 Bs.0.494648 Bs.0.488495 Bs.326,472 Bs.25,512,031
Apr-19 2024 Bs.0.478634 Bs.0.45661 Bs.0.499213 Bs.0.481687 Bs.639,984 Bs.25,141,145

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.