Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.091375 CN¥0.091375 CN¥0.101901 CN¥0.101685 CN¥104,884 CN¥4,799,672
May-02 2024 CN¥0.096931 CN¥0.093854 CN¥0.09939 CN¥0.096205 CN¥23,703 CN¥5,091,500
May-01 2024 CN¥0.095396 CN¥0.087806 CN¥0.095397 CN¥0.092453 CN¥25,907 CN¥5,010,848
Apr-30 2024 CN¥0.092265 CN¥0.086082 CN¥0.096599 CN¥0.095326 CN¥115,063 CN¥4,846,434
Apr-29 2024 CN¥0.095276 CN¥0.093106 CN¥0.097632 CN¥0.095907 CN¥51,467 CN¥5,004,572
Apr-28 2024 CN¥0.097655 CN¥0.094105 CN¥0.100467 CN¥0.094182 CN¥51,035 CN¥5,129,544
Apr-27 2024 CN¥0.094424 CN¥0.092458 CN¥0.096475 CN¥0.092856 CN¥58,154 CN¥4,959,802
Apr-26 2024 CN¥0.09284 CN¥0.09284 CN¥0.101633 CN¥0.096442 CN¥125,666 CN¥4,876,607
Apr-25 2024 CN¥0.095466 CN¥0.087036 CN¥0.107851 CN¥0.107851 CN¥107,570 CN¥5,014,570
Apr-24 2024 CN¥0.10411 CN¥0.100619 CN¥0.117492 CN¥0.115457 CN¥96,985 CN¥5,468,602
Apr-23 2024 CN¥0.114768 CN¥0.106966 CN¥0.119091 CN¥0.106966 CN¥68,950 CN¥6,028,443
Apr-22 2024 CN¥0.107428 CN¥0.096634 CN¥0.108647 CN¥0.097975 CN¥81,222 CN¥5,642,894
Apr-21 2024 CN¥0.096406 CN¥0.091952 CN¥0.099565 CN¥0.096627 CN¥22,963 CN¥5,063,918
Apr-20 2024 CN¥0.0964 CN¥0.094053 CN¥0.098177 CN¥0.096956 CN¥64,798 CN¥5,063,598
Apr-19 2024 CN¥0.094998 CN¥0.090627 CN¥0.099083 CN¥0.095604 CN¥127,023 CN¥4,989,985

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.