Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp201.61 Rp201.61 Rp224.83 Rp224.36 Rp231,421,307 Rp10,590,210,288
May-02 2024 Rp213.87 Rp207.08 Rp219.29 Rp212.27 Rp52,300,223 Rp11,234,112,490
May-01 2024 Rp210.48 Rp193.73 Rp210.48 Rp203.99 Rp57,162,208 Rp11,056,157,954
Apr-30 2024 Rp203.57 Rp189.93 Rp213.14 Rp210.33 Rp253,880,187 Rp10,693,386,990
Apr-29 2024 Rp210.22 Rp205.43 Rp215.42 Rp211.61 Rp113,558,885 Rp11,042,310,026
Apr-28 2024 Rp215.47 Rp207.63 Rp221.67 Rp207.80 Rp112,605,964 Rp11,318,053,771
Apr-27 2024 Rp208.34 Rp204.00 Rp212.86 Rp204.88 Rp128,314,286 Rp10,943,527,565
Apr-26 2024 Rp204.84 Rp204.84 Rp224.24 Rp212.79 Rp277,275,742 Rp10,759,962,326
Apr-25 2024 Rp210.64 Rp192.04 Rp237.96 Rp237.96 Rp237,346,743 Rp11,064,369,543
Apr-24 2024 Rp229.71 Rp222.01 Rp259.24 Rp254.74 Rp213,991,900 Rp12,066,166,259
Apr-23 2024 Rp253.23 Rp236.01 Rp262.76 Rp236.01 Rp152,135,243 Rp13,301,424,736
Apr-22 2024 Rp237.03 Rp213.21 Rp239.72 Rp216.17 Rp179,211,873 Rp12,450,732,340
Apr-21 2024 Rp212.71 Rp202.88 Rp219.68 Rp213.20 Rp50,666,583 Rp11,173,252,397
Apr-20 2024 Rp212.70 Rp207.52 Rp216.62 Rp213.92 Rp142,972,844 Rp11,172,547,034
Apr-19 2024 Rp209.60 Rp199.96 Rp218.62 Rp210.94 Rp280,269,671 Rp11,010,123,847

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.