Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.233688 R0.233688 R0.260606 R0.260054 R268,236 R12,274,900
May-02 2024 R0.247897 R0.240027 R0.254184 R0.246039 R60,620 R13,021,235
May-01 2024 R0.24397 R0.224559 R0.243973 R0.236445 R66,256 R12,814,971
Apr-30 2024 R0.235965 R0.22015 R0.247048 R0.243792 R294,267 R12,394,490
Apr-29 2024 R0.243664 R0.238115 R0.249689 R0.245277 R131,624 R12,798,920
Apr-28 2024 R0.249749 R0.240669 R0.256938 R0.240866 R130,519 R13,118,529
Apr-27 2024 R0.241484 R0.236457 R0.24673 R0.237475 R148,727 R12,684,423
Apr-26 2024 R0.237434 R0.237434 R0.259921 R0.246647 R321,385 R12,471,657
Apr-25 2024 R0.244151 R0.222591 R0.275823 R0.275823 R275,104 R12,824,489
Apr-24 2024 R0.266257 R0.25733 R0.300479 R0.295275 R248,034 R13,985,651
Apr-23 2024 R0.293515 R0.273561 R0.304569 R0.273561 R176,337 R15,417,415
Apr-22 2024 R0.274743 R0.247138 R0.277861 R0.250567 R207,721 R14,431,394
Apr-21 2024 R0.246554 R0.235163 R0.254634 R0.247118 R58,727 R12,950,693
Apr-20 2024 R0.246538 R0.240537 R0.251082 R0.247959 R165,717 R12,949,875
Apr-19 2024 R0.242954 R0.231775 R0.2534 R0.244504 R324,855 R12,761,614

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.