Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.017261 CA$0.017261 CA$0.019249 CA$0.019208 CA$19,813 CA$906,674
May-02 2024 CA$0.01831 CA$0.017729 CA$0.018775 CA$0.018173 CA$4,478 CA$961,801
May-01 2024 CA$0.01802 CA$0.016586 CA$0.01802 CA$0.017464 CA$4,894 CA$946,566
Apr-30 2024 CA$0.017429 CA$0.016261 CA$0.018248 CA$0.018007 CA$21,736 CA$915,507
Apr-29 2024 CA$0.017998 CA$0.017588 CA$0.018443 CA$0.018117 CA$9,722 CA$945,380
Apr-28 2024 CA$0.018447 CA$0.017776 CA$0.018978 CA$0.017791 CA$9,641 CA$968,988
Apr-27 2024 CA$0.017837 CA$0.017465 CA$0.018224 CA$0.01754 CA$10,986 CA$936,923
Apr-26 2024 CA$0.017537 CA$0.017537 CA$0.019198 CA$0.018218 CA$23,739 CA$921,207
Apr-25 2024 CA$0.018034 CA$0.016441 CA$0.020373 CA$0.020373 CA$20,320 CA$947,269
Apr-24 2024 CA$0.019666 CA$0.019007 CA$0.022194 CA$0.02181 CA$18,321 CA$1,033,037
Apr-23 2024 CA$0.02168 CA$0.020206 CA$0.022496 CA$0.020206 CA$13,025 CA$1,138,793
Apr-22 2024 CA$0.020293 CA$0.018254 CA$0.020523 CA$0.018507 CA$15,343 CA$1,065,961
Apr-21 2024 CA$0.018211 CA$0.01737 CA$0.018808 CA$0.018253 CA$4,338 CA$956,591
Apr-20 2024 CA$0.01821 CA$0.017767 CA$0.018545 CA$0.018315 CA$12,241 CA$956,530
Apr-19 2024 CA$0.017945 CA$0.017119 CA$0.018717 CA$0.01806 CA$23,995 CA$942,625

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.