Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.3818 Tk1.3818 Tk1.5409 Tk1.5377 Tk1,586,089 Tk72,581,979
May-02 2024 Tk1.4658 Tk1.4192 Tk1.5030 Tk1.4548 Tk358,449 Tk76,995,083
May-01 2024 Tk1.4426 Tk1.3278 Tk1.4426 Tk1.3981 Tk391,772 Tk75,775,438
Apr-30 2024 Tk1.3952 Tk1.3017 Tk1.4608 Tk1.4415 Tk1,740,015 Tk73,289,120
Apr-29 2024 Tk1.4407 Tk1.4079 Tk1.4764 Tk1.4503 Tk778,297 Tk75,680,529
Apr-28 2024 Tk1.4767 Tk1.4230 Tk1.5192 Tk1.4242 Tk771,766 Tk77,570,390
Apr-27 2024 Tk1.4279 Tk1.3981 Tk1.4589 Tk1.4042 Tk879,426 Tk75,003,505
Apr-26 2024 Tk1.4039 Tk1.4039 Tk1.5369 Tk1.4584 Tk1,900,361 Tk73,745,406
Apr-25 2024 Tk1.4436 Tk1.3161 Tk1.6309 Tk1.6309 Tk1,626,700 Tk75,831,718
Apr-24 2024 Tk1.5743 Tk1.5216 Tk1.7767 Tk1.7459 Tk1,466,633 Tk82,697,718
Apr-23 2024 Tk1.7355 Tk1.6175 Tk1.8009 Tk1.6175 Tk1,042,687 Tk91,163,792
Apr-22 2024 Tk1.6245 Tk1.4613 Tk1.6430 Tk1.4816 Tk1,228,262 Tk85,333,413
Apr-21 2024 Tk1.4578 Tk1.3905 Tk1.5056 Tk1.4612 Tk347,253 Tk76,577,967
Apr-20 2024 Tk1.4577 Tk1.4223 Tk1.4846 Tk1.4661 Tk979,891 Tk76,573,132
Apr-19 2024 Tk1.4365 Tk1.3704 Tk1.4983 Tk1.4457 Tk1,920,880 Tk75,459,935

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.