Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.011425 CHF0.011425 CHF0.012741 CHF0.012714 CHF13,114 CHF600,123
May-02 2024 CHF0.012119 CHF0.011734 CHF0.012427 CHF0.012028 CHF2,964 CHF636,612
May-01 2024 CHF0.011927 CHF0.010978 CHF0.011927 CHF0.011559 CHF3,239 CHF626,527
Apr-30 2024 CHF0.011536 CHF0.010763 CHF0.012078 CHF0.011919 CHF14,387 CHF605,970
Apr-29 2024 CHF0.011912 CHF0.011641 CHF0.012207 CHF0.011991 CHF6,435 CHF625,743
Apr-28 2024 CHF0.01221 CHF0.011766 CHF0.012561 CHF0.011776 CHF6,381 CHF641,368
Apr-27 2024 CHF0.011806 CHF0.01156 CHF0.012062 CHF0.01161 CHF7,271 CHF620,145
Apr-26 2024 CHF0.011608 CHF0.011608 CHF0.012707 CHF0.012058 CHF15,713 CHF609,743
Apr-25 2024 CHF0.011936 CHF0.010882 CHF0.013485 CHF0.013485 CHF13,450 CHF626,993
Apr-24 2024 CHF0.013017 CHF0.01258 CHF0.01469 CHF0.014436 CHF12,126 CHF683,762
Apr-23 2024 CHF0.01435 CHF0.013374 CHF0.01489 CHF0.013374 CHF8,621 CHF753,762
Apr-22 2024 CHF0.013432 CHF0.012082 CHF0.013584 CHF0.01225 CHF10,156 CHF705,555
Apr-21 2024 CHF0.012054 CHF0.011497 CHF0.012449 CHF0.012081 CHF2,871 CHF633,163
Apr-20 2024 CHF0.012053 CHF0.011759 CHF0.012275 CHF0.012122 CHF8,102 CHF633,123
Apr-19 2024 CHF0.011878 CHF0.011331 CHF0.012388 CHF0.011953 CHF15,882 CHF623,919

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.