Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dexlab DXL

Dexlab (DXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.214257 MX$0.214257 MX$0.238937 MX$0.238431 MX$245,932 MX$11,254,258
May-02 2024 MX$0.227284 MX$0.220069 MX$0.233049 MX$0.225581 MX$55,580 MX$11,938,535
May-01 2024 MX$0.223684 MX$0.205887 MX$0.223687 MX$0.216785 MX$60,747 MX$11,749,422
Apr-30 2024 MX$0.216344 MX$0.201844 MX$0.226506 MX$0.223521 MX$269,799 MX$11,363,904
Apr-29 2024 MX$0.223404 MX$0.218316 MX$0.228928 MX$0.224882 MX$120,679 MX$11,734,706
Apr-28 2024 MX$0.228982 MX$0.220657 MX$0.235574 MX$0.220838 MX$119,667 MX$12,027,740
Apr-27 2024 MX$0.221405 MX$0.216795 MX$0.226215 MX$0.217729 MX$136,360 MX$11,629,730
Apr-26 2024 MX$0.217691 MX$0.217691 MX$0.238309 MX$0.226139 MX$294,662 MX$11,434,654
Apr-25 2024 MX$0.22385 MX$0.204083 MX$0.252889 MX$0.252889 MX$252,229 MX$11,758,149
Apr-24 2024 MX$0.244118 MX$0.235933 MX$0.275495 MX$0.270723 MX$227,410 MX$12,822,762
Apr-23 2024 MX$0.269109 MX$0.250815 MX$0.279245 MX$0.250815 MX$161,675 MX$14,135,476
Apr-22 2024 MX$0.251898 MX$0.226589 MX$0.254757 MX$0.229732 MX$190,449 MX$13,231,442
Apr-21 2024 MX$0.226053 MX$0.21561 MX$0.233461 MX$0.22657 MX$53,844 MX$11,873,859
Apr-20 2024 MX$0.226039 MX$0.220536 MX$0.230205 MX$0.227342 MX$151,938 MX$11,873,109
Apr-19 2024 MX$0.222753 MX$0.212503 MX$0.23233 MX$0.224173 MX$297,844 MX$11,700,502

Historical and market price analysis of Dexlab (DXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.