Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.211419 | MX$0.20549 | MX$0.214395 | MX$0.208567 | MX$50,300 | MX$11,105,204 |
May-04 2024 | MX$0.208393 | MX$0.176111 | MX$0.219072 | MX$0.217966 | MX$248,303 | MX$10,946,257 |
May-03 2024 | MX$0.213222 | MX$0.213222 | MX$0.237783 | MX$0.237279 | MX$244,744 | MX$11,199,883 |
May-02 2024 | MX$0.226186 | MX$0.219005 | MX$0.231923 | MX$0.224491 | MX$55,311 | MX$11,880,855 |
May-01 2024 | MX$0.222603 | MX$0.204893 | MX$0.222606 | MX$0.215737 | MX$60,453 | MX$11,692,655 |
Apr-30 2024 | MX$0.215299 | MX$0.200869 | MX$0.225412 | MX$0.222441 | MX$268,496 | MX$11,309,000 |
Apr-29 2024 | MX$0.222324 | MX$0.217261 | MX$0.227822 | MX$0.223796 | MX$120,096 | MX$11,678,010 |
Apr-28 2024 | MX$0.227876 | MX$0.219591 | MX$0.234436 | MX$0.219771 | MX$119,089 | MX$11,969,628 |
Apr-27 2024 | MX$0.220335 | MX$0.215748 | MX$0.225122 | MX$0.216677 | MX$135,701 | MX$11,573,541 |
Apr-26 2024 | MX$0.21664 | MX$0.21664 | MX$0.237157 | MX$0.225046 | MX$293,238 | MX$11,379,408 |
Apr-25 2024 | MX$0.222769 | MX$0.203097 | MX$0.251667 | MX$0.251667 | MX$251,011 | MX$11,701,340 |
Apr-24 2024 | MX$0.242939 | MX$0.234793 | MX$0.274164 | MX$0.269415 | MX$226,311 | MX$12,760,809 |
Apr-23 2024 | MX$0.267809 | MX$0.249603 | MX$0.277896 | MX$0.249603 | MX$160,894 | MX$14,067,181 |
Apr-22 2024 | MX$0.250681 | MX$0.225494 | MX$0.253526 | MX$0.228622 | MX$189,529 | MX$13,167,515 |
Apr-21 2024 | MX$0.224961 | MX$0.214568 | MX$0.232333 | MX$0.225476 | MX$53,583 | MX$11,816,491 |
Análisis de precios históricos y de mercado de Dexlab (DXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.