Cap Mercado R$12.43T
-4.68%
Volumen 24h R$726.35B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.063464 | R$0.061684 | R$0.064357 | R$0.062608 | R$15,099 | R$3,333,598 |
May-04 2024 | R$0.062556 | R$0.052865 | R$0.065761 | R$0.065429 | R$74,536 | R$3,285,884 |
May-03 2024 | R$0.064005 | R$0.064005 | R$0.071378 | R$0.071227 | R$73,468 | R$3,362,019 |
May-02 2024 | R$0.067897 | R$0.065741 | R$0.069619 | R$0.067388 | R$16,603 | R$3,566,435 |
May-01 2024 | R$0.066821 | R$0.061505 | R$0.066822 | R$0.06476 | R$18,147 | R$3,509,941 |
Apr-30 2024 | R$0.064629 | R$0.060297 | R$0.067665 | R$0.066773 | R$80,598 | R$3,394,774 |
Apr-29 2024 | R$0.066738 | R$0.065218 | R$0.068388 | R$0.067179 | R$36,051 | R$3,505,545 |
Apr-28 2024 | R$0.068404 | R$0.065917 | R$0.070373 | R$0.065971 | R$35,748 | R$3,593,084 |
Apr-27 2024 | R$0.066141 | R$0.064764 | R$0.067577 | R$0.065042 | R$40,735 | R$3,474,185 |
Apr-26 2024 | R$0.065031 | R$0.065031 | R$0.07119 | R$0.067555 | R$88,025 | R$3,415,909 |
Apr-25 2024 | R$0.066871 | R$0.060966 | R$0.075546 | R$0.075546 | R$75,349 | R$3,512,548 |
Apr-24 2024 | R$0.072926 | R$0.070481 | R$0.082299 | R$0.080874 | R$67,935 | R$3,830,583 |
Apr-23 2024 | R$0.080392 | R$0.074926 | R$0.083419 | R$0.074926 | R$48,298 | R$4,222,734 |
Apr-22 2024 | R$0.07525 | R$0.067689 | R$0.076104 | R$0.068628 | R$56,893 | R$3,952,669 |
Apr-21 2024 | R$0.067529 | R$0.064409 | R$0.069742 | R$0.067684 | R$16,085 | R$3,547,114 |
Análisis de precios históricos y de mercado de Dexlab (DXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.