Cap Mercado £1.96T
-4.23%
Volumen 24h £111.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00996331 | £0.00968389 | £0.010103 | £0.0098289 | £2,370 | £523,341 |
May-04 2024 | £0.00982071 | £0.00829939 | £0.010323 | £0.010271 | £11,701 | £515,850 |
May-03 2024 | £0.010048 | £0.010048 | £0.011205 | £0.011181 | £11,534 | £527,803 |
May-02 2024 | £0.010659 | £0.01032 | £0.010929 | £0.010579 | £2,607 | £559,894 |
May-01 2024 | £0.01049 | £0.00965574 | £0.01049 | £0.010166 | £2,849 | £551,025 |
Apr-30 2024 | £0.010146 | £0.00946613 | £0.010622 | £0.010482 | £12,653 | £532,945 |
Apr-29 2024 | £0.010477 | £0.010238 | £0.010736 | £0.010546 | £5,660 | £550,335 |
Apr-28 2024 | £0.010738 | £0.010348 | £0.011047 | £0.010356 | £5,612 | £564,078 |
Apr-27 2024 | £0.010383 | £0.010167 | £0.010609 | £0.010211 | £6,395 | £545,412 |
Apr-26 2024 | £0.010209 | £0.010209 | £0.011176 | £0.010605 | £13,819 | £536,263 |
Apr-25 2024 | £0.010498 | £0.00957111 | £0.01186 | £0.01186 | £11,829 | £551,434 |
Apr-24 2024 | £0.011448 | £0.011064 | £0.01292 | £0.012696 | £10,665 | £601,363 |
Apr-23 2024 | £0.01262 | £0.011762 | £0.013096 | £0.011762 | £7,582 | £662,926 |
Apr-22 2024 | £0.011813 | £0.010626 | £0.011947 | £0.010774 | £8,932 | £620,529 |
Apr-21 2024 | £0.010601 | £0.010111 | £0.010948 | £0.010625 | £2,525 | £556,861 |
Análisis de precios históricos y de mercado de Dexlab (DXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.