Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.020797 | NZ$0.020214 | NZ$0.02109 | NZ$0.020517 | NZ$4,948 | NZ$1,092,443 |
May-04 2024 | NZ$0.0205 | NZ$0.017324 | NZ$0.02155 | NZ$0.021441 | NZ$24,426 | NZ$1,076,807 |
May-03 2024 | NZ$0.020975 | NZ$0.020975 | NZ$0.023391 | NZ$0.023341 | NZ$24,076 | NZ$1,101,757 |
May-02 2024 | NZ$0.02225 | NZ$0.021544 | NZ$0.022814 | NZ$0.022083 | NZ$5,441 | NZ$1,168,745 |
May-01 2024 | NZ$0.021898 | NZ$0.020155 | NZ$0.021898 | NZ$0.021222 | NZ$5,947 | NZ$1,150,232 |
Apr-30 2024 | NZ$0.021179 | NZ$0.019759 | NZ$0.022174 | NZ$0.021882 | NZ$26,413 | NZ$1,112,491 |
Apr-29 2024 | NZ$0.02187 | NZ$0.021372 | NZ$0.022411 | NZ$0.022015 | NZ$11,814 | NZ$1,148,791 |
Apr-28 2024 | NZ$0.022416 | NZ$0.021601 | NZ$0.023062 | NZ$0.021619 | NZ$11,715 | NZ$1,177,478 |
Apr-27 2024 | NZ$0.021674 | NZ$0.021223 | NZ$0.022145 | NZ$0.021315 | NZ$13,349 | NZ$1,138,514 |
Apr-26 2024 | NZ$0.021311 | NZ$0.021311 | NZ$0.023329 | NZ$0.022138 | NZ$28,846 | NZ$1,119,417 |
Apr-25 2024 | NZ$0.021914 | NZ$0.019979 | NZ$0.024757 | NZ$0.024757 | NZ$24,692 | NZ$1,151,086 |
Apr-24 2024 | NZ$0.023898 | NZ$0.023097 | NZ$0.02697 | NZ$0.026503 | NZ$22,263 | NZ$1,255,308 |
Apr-23 2024 | NZ$0.026345 | NZ$0.024554 | NZ$0.027337 | NZ$0.024554 | NZ$15,827 | NZ$1,383,819 |
Apr-22 2024 | NZ$0.02466 | NZ$0.022182 | NZ$0.024939 | NZ$0.02249 | NZ$18,644 | NZ$1,295,317 |
Apr-21 2024 | NZ$0.022129 | NZ$0.021107 | NZ$0.022855 | NZ$0.02218 | NZ$5,271 | NZ$1,162,414 |
Análisis de precios históricos y de mercado de Dexlab (DXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.