Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.011618 | €0.011293 | €0.011782 | €0.011462 | €2,764 | €610,306 |
May-04 2024 | €0.011452 | €0.00967852 | €0.012039 | €0.011978 | €13,646 | €601,571 |
May-03 2024 | €0.011718 | €0.011718 | €0.013067 | €0.01304 | €13,450 | €615,509 |
May-02 2024 | €0.01243 | €0.012035 | €0.012745 | €0.012337 | €3,040 | €652,933 |
May-01 2024 | €0.012233 | €0.01126 | €0.012233 | €0.011856 | €3,322 | €642,590 |
Apr-30 2024 | €0.011832 | €0.011039 | €0.012387 | €0.012224 | €14,756 | €621,506 |
Apr-29 2024 | €0.012218 | €0.01194 | €0.01252 | €0.012299 | €6,600 | €641,785 |
Apr-28 2024 | €0.012523 | €0.012068 | €0.012883 | €0.012077 | €6,545 | €657,812 |
Apr-27 2024 | €0.012108 | €0.011856 | €0.012371 | €0.011907 | €7,458 | €636,044 |
Apr-26 2024 | €0.011905 | €0.011905 | €0.013033 | €0.012367 | €16,115 | €625,375 |
Apr-25 2024 | €0.012242 | €0.011161 | €0.01383 | €0.01383 | €13,795 | €643,068 |
Apr-24 2024 | €0.013351 | €0.012903 | €0.015067 | €0.014806 | €12,437 | €701,293 |
Apr-23 2024 | €0.014717 | €0.013717 | €0.015272 | €0.013717 | €8,842 | €773,086 |
Apr-22 2024 | €0.013776 | €0.012392 | €0.013932 | €0.012564 | €10,416 | €723,644 |
Apr-21 2024 | €0.012363 | €0.011791 | €0.012768 | €0.012391 | €2,945 | €649,396 |
Análisis de precios históricos y de mercado de Dexlab (DXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.