Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0093418 Bs.0.00910069 Bs.0.00940214 Bs.0.00913135 - Bs.1,789,351
Oct-10 2021 Bs.0.009136 Bs.0.00906959 Bs.0.00932976 Bs.0.00915529 - Bs.1,749,932
Oct-09 2021 Bs.0.00915419 Bs.0.00900517 Bs.0.00920707 Bs.0.0090335 - Bs.1,753,415
Oct-08 2021 Bs.0.00903183 Bs.0.00900476 Bs.0.00927163 Bs.0.0090248 - Bs.1,729,979
Oct-07 2021 Bs.0.0090245 Bs.0.00899187 Bs.0.00921397 Bs.0.00921397 - Bs.1,728,574
Oct-06 2021 Bs.0.00921787 Bs.0.00860962 Bs.0.0092391 Bs.0.00875389 - Bs.1,765,613
Oct-05 2021 Bs.0.00875098 Bs.0.0084579 Bs.0.0087936 Bs.0.00846752 - Bs.1,676,184
Oct-04 2021 Bs.0.00846719 Bs.0.00821894 Bs.0.00850894 Bs.0.00836379 - Bs.1,621,827
Oct-03 2021 Bs.0.008363 Bs.0.00823791 Bs.0.00847816 Bs.0.00830538 - Bs.1,601,870
Oct-02 2021 Bs.0.00830772 Bs.0.00827543 Bs.0.00837484 Bs.0.00835474 - Bs.1,591,282
Oct-01 2021 Bs.0.00835773 Bs.0.00775541 Bs.0.00839502 Bs.0.00781917 - Bs.1,600,859
Sep-30 2021 Bs.0.00781767 Bs.0.00752864 Bs.0.00785767 Bs.0.00754034 - Bs.1,497,415
Sep-29 2021 Bs.0.00753655 Bs.0.00429444 Bs.0.00754089 Bs.0.00429733 - Bs.1,443,569
Sep-28 2021 Bs.0.00429733 Bs.0.00429574 Bs.0.00433371 Bs.0.00433254 - Bs.823,122
Sep-27 2021 Bs.0.00433254 Bs.0.00431915 Bs.0.00434856 Bs.0.00432548 - Bs.829,866

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.