Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00042656 NZ$0.00041555 NZ$0.00042931 NZ$0.00041695 - NZ$81,704
Oct-10 2021 NZ$0.00041716 NZ$0.00041413 NZ$0.00042601 NZ$0.00041804 - NZ$79,904
Oct-09 2021 NZ$0.00041799 NZ$0.00041118 NZ$0.0004204 NZ$0.00041248 - NZ$80,063
Oct-08 2021 NZ$0.0004124 NZ$0.00041117 NZ$0.00042335 NZ$0.00041208 - NZ$78,993
Oct-07 2021 NZ$0.00041207 NZ$0.00041058 NZ$0.00042072 NZ$0.00042072 - NZ$78,929
Oct-06 2021 NZ$0.0004209 NZ$0.00039312 NZ$0.00042187 NZ$0.00039971 - NZ$80,620
Oct-05 2021 NZ$0.00039958 NZ$0.00038619 NZ$0.00040152 NZ$0.00038663 - NZ$76,537
Oct-04 2021 NZ$0.00038662 NZ$0.00037528 NZ$0.00038853 NZ$0.0003819 - NZ$74,055
Oct-03 2021 NZ$0.00038186 NZ$0.00037615 NZ$0.00038712 NZ$0.00037923 - NZ$73,144
Oct-02 2021 NZ$0.00037934 NZ$0.00037786 NZ$0.0003824 NZ$0.00038148 - NZ$72,660
Oct-01 2021 NZ$0.00038162 NZ$0.00035412 NZ$0.00038332 NZ$0.00035703 - NZ$73,097
Sep-30 2021 NZ$0.00035696 NZ$0.00034376 NZ$0.00035879 NZ$0.0003443 - NZ$68,374
Sep-29 2021 NZ$0.00034412 NZ$0.00019609 NZ$0.00034432 NZ$0.00019622 - NZ$65,915
Sep-28 2021 NZ$0.00019622 NZ$0.00019614 NZ$0.00019788 NZ$0.00019783 - NZ$37,585
Sep-27 2021 NZ$0.00019783 NZ$0.00019721 NZ$0.00019856 NZ$0.0001975 - NZ$37,893

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.