Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 4 Seconds ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.241688 CL$0.23545 CL$0.243249 CL$0.236243 - CL$46,293,487
Oct-10 2021 CL$0.236363 CL$0.234645 CL$0.241376 CL$0.236862 - CL$45,273,636
Oct-09 2021 CL$0.236834 CL$0.232978 CL$0.238202 CL$0.233711 - CL$45,363,757
Oct-08 2021 CL$0.233668 CL$0.232968 CL$0.239872 CL$0.233486 - CL$44,757,428
Oct-07 2021 CL$0.233478 CL$0.232634 CL$0.23838 CL$0.23838 - CL$44,721,080
Oct-06 2021 CL$0.238481 CL$0.222745 CL$0.239031 CL$0.226477 - CL$45,679,328
Oct-05 2021 CL$0.226402 CL$0.21882 CL$0.227505 CL$0.219068 - CL$43,365,669
Oct-04 2021 CL$0.21906 CL$0.212637 CL$0.22014 CL$0.216385 - CL$41,959,354
Oct-03 2021 CL$0.216364 CL$0.213128 CL$0.219344 CL$0.214874 - CL$41,443,032
Oct-02 2021 CL$0.214934 CL$0.214099 CL$0.216671 CL$0.216151 - CL$41,169,094
Oct-01 2021 CL$0.216228 CL$0.200645 CL$0.217193 CL$0.202295 - CL$41,416,882
Sep-30 2021 CL$0.202256 CL$0.194778 CL$0.203291 CL$0.195081 - CL$38,740,607
Sep-29 2021 CL$0.194983 CL$0.111104 CL$0.195095 CL$0.111179 - CL$37,347,527
Sep-28 2021 CL$0.111179 CL$0.111138 CL$0.11212 CL$0.11209 - CL$21,295,521
Sep-27 2021 CL$0.11209 CL$0.111743 CL$0.112504 CL$0.111907 - CL$21,470,008

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.