Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00035064 CA$0.00034159 CA$0.00035291 CA$0.00034274 - CA$67,164
Oct-10 2021 CA$0.00034292 CA$0.00034042 CA$0.00035019 CA$0.00034364 - CA$65,684
Oct-09 2021 CA$0.0003436 CA$0.00033801 CA$0.00034559 CA$0.00033907 - CA$65,815
Oct-08 2021 CA$0.00033901 CA$0.00033799 CA$0.00034801 CA$0.00033874 - CA$64,935
Oct-07 2021 CA$0.00033873 CA$0.00033751 CA$0.00034584 CA$0.00034584 - CA$64,882
Oct-06 2021 CA$0.00034599 CA$0.00032316 CA$0.00034679 CA$0.00032857 - CA$66,273
Oct-05 2021 CA$0.00032847 CA$0.00031746 CA$0.00033007 CA$0.00031783 - CA$62,916
Oct-04 2021 CA$0.00031781 CA$0.0003085 CA$0.00031938 CA$0.00031393 - CA$60,876
Oct-03 2021 CA$0.0003139 CA$0.00030921 CA$0.00031823 CA$0.00031174 - CA$60,127
Oct-02 2021 CA$0.00031183 CA$0.00031062 CA$0.00031435 CA$0.00031359 - CA$59,729
Oct-01 2021 CA$0.0003137 CA$0.0002911 CA$0.0003151 CA$0.00029349 - CA$60,089
Sep-30 2021 CA$0.00029343 CA$0.00028258 CA$0.00029493 CA$0.00028302 - CA$56,206
Sep-29 2021 CA$0.00028288 CA$0.00016119 CA$0.00028304 CA$0.0001613 - CA$54,185
Sep-28 2021 CA$0.0001613 CA$0.00016124 CA$0.00016266 CA$0.00016262 - CA$30,896
Sep-27 2021 CA$0.00016262 CA$0.00016212 CA$0.00016322 CA$0.00016235 - CA$31,149

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.