Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00475106 R0.00462843 R0.00478174 R0.00464402 - R910,029
Oct-10 2021 R0.00464639 R0.00461261 R0.00474493 R0.0046562 - R889,981
Oct-09 2021 R0.00465564 R0.00457985 R0.00468254 R0.00459426 - R891,753
Oct-08 2021 R0.00459341 R0.00457964 R0.00471537 R0.00458983 - R879,834
Oct-07 2021 R0.00458968 R0.00457309 R0.00468604 R0.00468604 - R879,119
Oct-06 2021 R0.00468803 R0.00437868 R0.00469882 R0.00445206 - R897,956
Oct-05 2021 R0.00445058 R0.00430152 R0.00447225 R0.00430641 - R852,475
Oct-04 2021 R0.00430625 R0.00417999 R0.00432748 R0.00425366 - R824,830
Oct-03 2021 R0.00425326 R0.00418964 R0.00431182 R0.00422395 - R814,680
Oct-02 2021 R0.00422514 R0.00420872 R0.00425928 R0.00424906 - R809,295
Oct-01 2021 R0.00425057 R0.00394425 R0.00426954 R0.00397668 - R814,166
Sep-30 2021 R0.00397591 R0.00382892 R0.00399625 R0.00383487 - R761,556
Sep-29 2021 R0.00383294 R0.00218407 R0.00383515 R0.00218554 - R734,171
Sep-28 2021 R0.00218554 R0.00218473 R0.00220404 R0.00220344 - R418,624
Sep-27 2021 R0.00220344 R0.00219663 R0.00221159 R0.00219985 - R422,054

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.