Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00023187 CHF0.00022588 CHF0.00023336 CHF0.00022664 - CHF44,413
Oct-10 2021 CHF0.00022676 CHF0.00022511 CHF0.00023157 CHF0.00022724 - CHF43,435
Oct-09 2021 CHF0.00022721 CHF0.00022351 CHF0.00022852 CHF0.00022421 - CHF43,521
Oct-08 2021 CHF0.00022417 CHF0.0002235 CHF0.00023012 CHF0.000224 - CHF42,939
Oct-07 2021 CHF0.00022399 CHF0.00022318 CHF0.00022869 CHF0.00022869 - CHF42,905
Oct-06 2021 CHF0.00022879 CHF0.00021369 CHF0.00022932 CHF0.00021727 - CHF43,824
Oct-05 2021 CHF0.0002172 CHF0.00020993 CHF0.00021826 CHF0.00021017 - CHF41,604
Oct-04 2021 CHF0.00021016 CHF0.000204 CHF0.00021119 CHF0.00020759 - CHF40,255
Oct-03 2021 CHF0.00020757 CHF0.00020447 CHF0.00021043 CHF0.00020614 - CHF39,760
Oct-02 2021 CHF0.0002062 CHF0.0002054 CHF0.00020787 CHF0.00020737 - CHF39,497
Oct-01 2021 CHF0.00020744 CHF0.00019249 CHF0.00020837 CHF0.00019407 - CHF39,735
Sep-30 2021 CHF0.00019404 CHF0.00018686 CHF0.00019503 CHF0.00018715 - CHF37,167
Sep-29 2021 CHF0.00018706 CHF0.00010659 CHF0.00018717 CHF0.00010666 - CHF35,830
Sep-28 2021 CHF0.00010666 CHF0.00010662 CHF0.00010756 CHF0.00010753 - CHF20,430
Sep-27 2021 CHF0.00010753 CHF0.0001072 CHF0.00010793 CHF0.00010736 - CHF20,598

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.