Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 6 Seconds ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00121499 RM0.00118364 RM0.00122284 RM0.00118762 - RM232,724
Oct-10 2021 RM0.00118823 RM0.00117959 RM0.00121343 RM0.00119074 - RM227,597
Oct-09 2021 RM0.00119059 RM0.00117121 RM0.00119747 RM0.0011749 - RM228,050
Oct-08 2021 RM0.00117468 RM0.00117116 RM0.00120587 RM0.00117376 - RM225,002
Oct-07 2021 RM0.00117372 RM0.00116948 RM0.00119837 RM0.00119837 - RM224,819
Oct-06 2021 RM0.00119887 RM0.00111977 RM0.00120164 RM0.00113853 - RM229,636
Oct-05 2021 RM0.00113815 RM0.00110003 RM0.00114369 RM0.00110128 - RM218,005
Oct-04 2021 RM0.00110124 RM0.00106895 RM0.00110667 RM0.00108779 - RM210,935
Oct-03 2021 RM0.00108769 RM0.00107142 RM0.00110267 RM0.0010802 - RM208,340
Oct-02 2021 RM0.0010805 RM0.0010763 RM0.00108923 RM0.00108662 - RM206,963
Oct-01 2021 RM0.001087 RM0.00100867 RM0.00109186 RM0.00101696 - RM208,208
Sep-30 2021 RM0.00101676 RM0.00097917 RM0.00102197 RM0.00098069 - RM194,754
Sep-29 2021 RM0.0009802 RM0.00055853 RM0.00098077 RM0.00055891 - RM187,751
Sep-28 2021 RM0.00055891 RM0.0005587 RM0.00056364 RM0.00056349 - RM107,055
Sep-27 2021 RM0.00056349 RM0.00056175 RM0.00056557 RM0.00056257 - RM107,933

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.